ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,826 Value ($000) $61,764 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 181,105 Value ($000) $44,108 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 94,255 Value ($000) $16,720 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 56,647 Value ($000) $8,850 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 54,455 Value ($000) $10,370 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 52,985 Value ($000) $8,859 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 47,538 Value ($000) $8,719 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 46,124 Value ($000) $7,023 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 45,178 Value ($000) $6,367 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 43,871 Value ($000) $5,784 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 44,183 Value ($000) $5,345 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 43,480 Value ($000) $4,522 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 43,480 Value ($000) $3,858 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 43,480 Value ($000) $4,181 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,174 Value ($000) $4,756 Avg Close $117.28 Range $101.45 - $142.97
Q2 2016
Shares 3,509 Value ($000) $2,429 Avg Close $35.65 Range $32.92 - $38.21