ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,346 Value ($000) $17,995 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 64,354 Value ($000) $15,726 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 78,141 Value ($000) $13,861 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 93,835 Value ($000) $14,660 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 105,298 Value ($000) $20,053 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 106,449 Value ($000) $17,797 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 124,031 Value ($000) $22,750 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 126,713 Value ($000) $19,293 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 119,929 Value ($000) $16,902 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 120,064 Value ($000) $15,830 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 108,508 Value ($000) $13,126 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 122,867 Value ($000) $336,667 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,272,333 Value ($000) $201,624 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,062,530 Value ($000) $198,312 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 106,682 Value ($000) $233,362 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 114,367 Value ($000) $319,426 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 122,775 Value ($000) $355,261 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 118,052 Value ($000) $314,645 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 117,371 Value ($000) $294,169 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 109,740 Value ($000) $227,012 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 107,365 Value ($000) $188,091 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 104,715 Value ($000) $153,889 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 103,479 Value ($000) $146,279 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 120,780 Value ($000) $140,444 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 131,655 Value ($000) $176,025 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 139,591 Value ($000) $170,161 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 135,550 Value ($000) $146,517 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 126,990 Value ($000) $148,999 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 121,356 Value ($000) $125,677 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 121,207 Value ($000) $144,657 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 119,644 Value ($000) $133,481 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 113,464 Value ($000) $117,071 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 118,019 Value ($000) $123,495 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 122,604 Value ($000) $117,591 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 141,736 Value ($000) $128,800 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 183,061 Value ($000) $151,860 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 231,567 Value ($000) $178,728 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 294,933 Value ($000) $229,248 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 277,997 Value ($000) $192,402 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 300,799 Value ($000) $224,080 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 295,647 Value ($000) $224,361 Avg Close $35.61 Range $29.77 - $38.71