ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,281 Value ($000) $22,995 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 74,266 Value ($000) $18,087 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 77,397 Value ($000) $13,730 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 91,787 Value ($000) $14,340 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 99,823 Value ($000) $19,010 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 103,011 Value ($000) $17,222 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 122,221 Value ($000) $22,418 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 125,115 Value ($000) $19,050 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 108,945 Value ($000) $15,354 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 117,790 Value ($000) $15,531 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 147,390 Value ($000) $17,830 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 153,940 Value ($000) $16,010 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 334,360 Value ($000) $29,668 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 297,460 Value ($000) $25,505 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 14,922 Value ($000) $32,641 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 16,142 Value ($000) $37,116 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,304 Value ($000) $6,667 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,735 Value ($000) $4,624 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,081 Value ($000) $2,709 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 996 Value ($000) $2,060 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,000 Value ($000) $1,752 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 965 Value ($000) $1,418 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 965 Value ($000) $1,364 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,029 Value ($000) $1,197 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,049 Value ($000) $1,403 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,045 Value ($000) $1,274 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,049 Value ($000) $1,134 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,164 Value ($000) $1,366 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,082 Value ($000) $1,121 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,097 Value ($000) $1,309 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,097 Value ($000) $1,224 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,122 Value ($000) $1,158 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,122 Value ($000) $1,174 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,265 Value ($000) $1,213 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,270 Value ($000) $1,154 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,265 Value ($000) $1,049 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,312 Value ($000) $1,013 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,347 Value ($000) $1,047 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,347 Value ($000) $932 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,347 Value ($000) $1,003 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,432 Value ($000) $1,087 Avg Close $35.61 Range $29.77 - $38.71