ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,005 Value ($000) $6,905 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 21,472 Value ($000) $5,230 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 26,870 Value ($000) $4,766 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 25,141 Value ($000) $3,928 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 25,356 Value ($000) $4,829 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 25,356 Value ($000) $4,239 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 25,596 Value ($000) $4,695 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 16,705 Value ($000) $2,544 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 16,765 Value ($000) $2,363 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 17,245 Value ($000) $2,274 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 15,750 Value ($000) $1,905 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 15,945 Value ($000) $1,658 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 16,095 Value ($000) $1,428 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 16,160 Value ($000) $1,554 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 820 Value ($000) $1,794 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 891 Value ($000) $2,489 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 951 Value ($000) $2,752 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 867 Value ($000) $2,311 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 262 Value ($000) $657 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 264 Value ($000) $546 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 265 Value ($000) $562 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 270 Value ($000) $397 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 270 Value ($000) $382 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 270 Value ($000) $314 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 282 Value ($000) $377 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 289 Value ($000) $352 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 442 Value ($000) $525 Avg Close $57.26 Range $50.87 - $63.98
Q3 2018
Shares 110 Value ($000) $116 Avg Close $59.45 Range $54.28 - $63.22
Q4 2017
Shares 204 Value ($000) $213 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 208 Value ($000) $201 Avg Close $46.23 Range $44.41 - $48.94
Q4 2015
Shares 277 Value ($000) $210 Avg Close $35.61 Range $29.77 - $38.71