ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,487 Value ($000) $2,918 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 2,559 Value ($000) $2,650 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 2,616 Value ($000) $3,122 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 2,655 Value ($000) $2,962 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 2,657 Value ($000) $2,741 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 2,681 Value ($000) $2,805 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 2,705 Value ($000) $2,594 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 2,765 Value ($000) $2,513 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 2,796 Value ($000) $2,319 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 2,777 Value ($000) $2,143 Avg Close $38.66 Range $36.11 - $40.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,487	$2,918	$55.69	$50.33 - $61.13
Q4 2018	2,559	$2,650	$53.13	$48.14 - $60.05
Q3 2018	2,616	$3,122	$59.45	$54.28 - $63.22
Q2 2018	2,655	$2,962	$53.63	$49.15 - $58.87
Q1 2018	2,657	$2,741	$54.79	$48.67 - $58.90
Q4 2017	2,681	$2,805	$50.52	$47.04 - $53.52
Q3 2017	2,705	$2,594	$46.23	$44.41 - $48.94
Q2 2017	2,765	$2,513	$45.44	$40.55 - $49.04
Q1 2017	2,796	$2,319	$40.71	$38.50 - $42.36
Q4 2016	2,777	$2,143	$38.66	$36.11 - $40.53