ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,214 Value ($000) $24,857 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 82,150 Value ($000) $20,008 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 84,176 Value ($000) $14,932 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 83,387 Value ($000) $13,028 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 84,097 Value ($000) $16,015 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 86,622 Value ($000) $14,482 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 89,083 Value ($000) $16,340 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 90,676 Value ($000) $13,806 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 91,772 Value ($000) $12,933 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 95,136 Value ($000) $12,544 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 97,391 Value ($000) $11,781 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 100,528 Value ($000) $10,455 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 101,665 Value ($000) $9,021 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 104,242 Value ($000) $10,023 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,286 Value ($000) $11,562 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,575 Value ($000) $15,570 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,743 Value ($000) $16,617 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,744 Value ($000) $15,308 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 5,713 Value ($000) $14,318 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 5,600 Value ($000) $11,584 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 5,884 Value ($000) $10,308 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 8,821 Value ($000) $12,963 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 14,589 Value ($000) $20,623 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 14,565 Value ($000) $16,936 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 14,617 Value ($000) $19,543 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 14,739 Value ($000) $17,967 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 14,837 Value ($000) $16,037 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 14,938 Value ($000) $17,527 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 14,997 Value ($000) $15,531 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 15,392 Value ($000) $18,370 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 15,172 Value ($000) $16,927 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 14,551 Value ($000) $15,014 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 14,418 Value ($000) $15,087 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 14,614 Value ($000) $14,016 Avg Close $46.23 Range $44.41 - $48.94