ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,905 Value ($000) $163,460 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 590,366 Value ($000) $143,784 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 591,878 Value ($000) $104,993 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 542,347 Value ($000) $84,731 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 531,053 Value ($000) $101,134 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 459,632 Value ($000) $77,411 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 408,311 Value ($000) $75,329 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 486,168 Value ($000) $74,024 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 461,587 Value ($000) $65,051 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 476,224 Value ($000) $62,790 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 455,213 Value ($000) $55,067 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 441,452 Value ($000) $45,911 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 448,001 Value ($000) $39,751 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 468,332 Value ($000) $45,030 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 23,744 Value ($000) $54,083 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 25,131 Value ($000) $70,191 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 26,122 Value ($000) $75,586 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 26,144 Value ($000) $69,682 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 25,521 Value ($000) $63,964 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 24,154 Value ($000) $49,966 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 24,493 Value ($000) $42,909 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 23,497 Value ($000) $34,828 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 22,042 Value ($000) $31,159 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 21,527 Value ($000) $25,032 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 20,945 Value ($000) $28,004 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 19,809 Value ($000) $24,147 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 21,275 Value ($000) $22,996 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 20,146 Value ($000) $23,638 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 18,336 Value ($000) $18,989 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 18,148 Value ($000) $21,659 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 16,475 Value ($000) $18,380 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 15,621 Value ($000) $16,118 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 9,024 Value ($000) $9,443 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 9,024 Value ($000) $8,655 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 9,024 Value ($000) $8,200 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 9,024 Value ($000) $7,486 Avg Close $40.71 Range $38.50 - $42.36
Q3 2016
Shares 9,024 Value ($000) $7,014 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 9,024 Value ($000) $6,246 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 9,024 Value ($000) $6,722 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 9,024 Value ($000) $6,848 Avg Close $35.61 Range $29.77 - $38.71