ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 960 Value ($000) $301 Avg Close $286.33 Range $236.53 - $328.46

Q2 2017

Shares 1,833 Value ($000) $1,666 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 3,000 Value ($000) $2,489 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 2,800 Value ($000) $2,161 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 16,600 Value ($000) $12,903 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 27,400 Value ($000) $18,964 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 3,700 Value ($000) $2,756 Avg Close $35.55 Range $32.91 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	960	$301	$286.33	$236.53 - $328.46
Q2 2017	1,833	$1,666	$45.44	$40.55 - $49.04
Q1 2017	3,000	$2,489	$40.71	$38.50 - $42.36
Q4 2016	2,800	$2,161	$38.66	$36.11 - $40.53
Q3 2016	16,600	$12,903	$37.69	$34.15 - $39.20
Q2 2016	27,400	$18,964	$35.65	$32.92 - $38.21
Q1 2016	3,700	$2,756	$35.55	$32.91 - $39.20