ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,974 Value ($000) $330 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,974 Value ($000) $362 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,984 Value ($000) $302 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,044 Value ($000) $304 Avg Close $134.68 Range $120.56 - $142.87
Q2 2020
Shares 135 Value ($000) $202 Avg Close $66.98 Range $53.59 - $73.25
Q1 2019
Shares 135 Value ($000) $158 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 100 Value ($000) $104 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 105 Value ($000) $125 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 100 Value ($000) $112 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 100 Value ($000) $103 Avg Close $54.79 Range $48.67 - $58.90