ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,503 Value ($000) $235 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,523 Value ($000) $290 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,533 Value ($000) $256 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,493 Value ($000) $274 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,469 Value ($000) $224 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,657 Value ($000) $234 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,677 Value ($000) $221 Avg Close $129.05 Range $114.97 - $138.89
Q1 2022
Shares 136 Value ($000) $380 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 69 Value ($000) $200 Avg Close $143.45 Range $130.19 - $150.72
Q1 2021
Shares 65 Value ($000) $134 Avg Close $98.47 Range $84.32 - $106.83
Q1 2020
Shares 16 Value ($000) $19 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 32 Value ($000) $43 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 8 Value ($000) $10 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 8 Value ($000) $9 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 8 Value ($000) $9 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 8 Value ($000) $8 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 38 Value ($000) $45 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 38 Value ($000) $42 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 38 Value ($000) $39 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 42 Value ($000) $44 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 8 Value ($000) $8 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 8 Value ($000) $7 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 8 Value ($000) $7 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 8 Value ($000) $6 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 8 Value ($000) $6 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 8 Value ($000) $6 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 8 Value ($000) $6 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 8 Value ($000) $6 Avg Close $35.61 Range $29.77 - $38.71