ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,760 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 16,414 Value ($000) $1,578 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 813 Value ($000) $1,778 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 833 Value ($000) $2,327 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 726 Value ($000) $2,101 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 743 Value ($000) $1,980 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 715 Value ($000) $1,792 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 739 Value ($000) $1,529 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 753 Value ($000) $1,319 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 724 Value ($000) $1,065 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 760 Value ($000) $1,074 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 727 Value ($000) $845 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 756 Value ($000) $1,118 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 787 Value ($000) $959 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 645 Value ($000) $697 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 635 Value ($000) $745 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 657 Value ($000) $680 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 670 Value ($000) $800 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 672 Value ($000) $714 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 637 Value ($000) $626 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 644 Value ($000) $642 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 681 Value ($000) $625 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 670 Value ($000) $584 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 683 Value ($000) $567 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 581 Value ($000) $449 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 554 Value ($000) $431 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 498 Value ($000) $341 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 488 Value ($000) $364 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 497 Value ($000) $377 Avg Close $35.61 Range $29.77 - $38.71