ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,073 Value ($000) $651 Avg Close $286.33 Range $236.53 - $328.46
Q2 2025
Shares 1,673 Value ($000) $297 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,613 Value ($000) $252 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 15,736 Value ($000) $2,996 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 15,177 Value ($000) $2,537 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 14,937 Value ($000) $2,740 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,937 Value ($000) $2,274 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 13,627 Value ($000) $1,920 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 14,195 Value ($000) $1,878 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,195 Value ($000) $754 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,775 Value ($000) $601 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,127 Value ($000) $455 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,840 Value ($000) $465 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 242 Value ($000) $529 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 250 Value ($000) $698 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,052 Value ($000) $14,618 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,225 Value ($000) $13,926 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 5,452 Value ($000) $13,664 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 432 Value ($000) $894 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 532 Value ($000) $879 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 503 Value ($000) $739 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 331 Value ($000) $468 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 465 Value ($000) $506 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 229 Value ($000) $300 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 185 Value ($000) $189 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 185 Value ($000) $200 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 284 Value ($000) $294 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 284 Value ($000) $294 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 324 Value ($000) $387 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 142 Value ($000) $158 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 141 Value ($000) $145 Avg Close $54.79 Range $48.67 - $58.90