ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98 Value ($000) $24 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 304 Value ($000) $54 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 20 Value ($000) $3 Avg Close $182.46 Range $151.79 - $207.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98	$24	$209.93	$173.61 - $256.53
Q2 2025	304	$54	$164.85	$142.27 - $182.16
Q1 2025	20	$3	$182.46	$151.79 - $207.89