ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,910 Value ($000) $4,951 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 144,871 Value ($000) $22,633 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 160,159 Value ($000) $30,501 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 355,742 Value ($000) $59,477 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 60,157 Value ($000) $11,034 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 402,944 Value ($000) $61,352 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 198,433 Value ($000) $27,965 Avg Close $134.68 Range $120.56 - $142.87
Q2 2023
Shares 377,587 Value ($000) $45,677 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 103,524 Value ($000) $10,766 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 820 Value ($000) $73 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 820 Value ($000) $79 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 14 Value ($000) $2 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 23,238 Value ($000) $64,904 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 11,942 Value ($000) $34,555 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 6,626 Value ($000) $17,660 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 14 Value ($000) $35 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 81,253 Value ($000) $168,082 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 137,565 Value ($000) $240,997 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 134,108 Value ($000) $197,085 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 33,580 Value ($000) $47,469 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 190,055 Value ($000) $220,998 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 51,942 Value ($000) $69,447 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 59,736 Value ($000) $72,818 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 72,610 Value ($000) $78,485 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 55,368 Value ($000) $64,964 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 31,907 Value ($000) $33,043 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 41,381 Value ($000) $49,387 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 18,667 Value ($000) $20,826 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 18,772 Value ($000) $19,369 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 9,951 Value ($000) $10,413 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 14,324 Value ($000) $13,738 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 93,270 Value ($000) $84,757 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 17,562 Value ($000) $14,569 Avg Close $40.71 Range $38.50 - $42.36
Q2 2016
Shares 10,467 Value ($000) $7,244 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 8,967 Value ($000) $6,680 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 140 Value ($000) $106 Avg Close $35.61 Range $29.77 - $38.71