ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,246 Value ($000) $4,470 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 8,305 Value ($000) $2,023 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 8,255 Value ($000) $1,464 Avg Close $164.85 Range $142.27 - $182.16

Q3 2015

Shares 34 Value ($000) $21 Avg Close $30.50 Range $25.57 - $33.68

Q2 2015

Shares 67 Value ($000) $35 Avg Close $26.59 Range $25.79 - $28.27

Q1 2015

Shares 12 Value ($000) $7 Avg Close $26.60 Range $24.13 - $28.60

Q4 2014

Shares 12 Value ($000) $6 Avg Close $26.63 Range $24.20 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,246	$4,470	$286.33	$236.53 - $328.46
Q3 2025	8,305	$2,023	$209.93	$173.61 - $256.53
Q2 2025	8,255	$1,464	$164.85	$142.27 - $182.16
Q3 2015	34	$21	$30.50	$25.57 - $33.68
Q2 2015	67	$35	$26.59	$25.79 - $28.27
Q1 2015	12	$7	$26.60	$24.13 - $28.60
Q4 2014	12	$6	$26.63	$24.20 - $28.75