ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,888 Value ($000) $3,103 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,966 Value ($000) $1,209 Avg Close $209.93 Range $173.61 - $256.53
Q3 2024
Shares 39,000 Value ($000) $7 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 288 Value ($000) $0 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 178 Value ($000) $0 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 303 Value ($000) $0 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,295 Value ($000) $0 Avg Close $114.89 Range $101.62 - $128.59
Q3 2022
Shares 15,939 Value ($000) $1,533 Avg Close $110.83 Range $95.32 - $122.34
Q1 2022
Shares 895 Value ($000) $2,500 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 225 Value ($000) $651 Avg Close $143.45 Range $130.19 - $150.72
Q2 2021
Shares 160 Value ($000) $401 Avg Close $118.29 Range $104.06 - $126.84
Q1 2017
Shares 1,970 Value ($000) $1,634 Avg Close $40.71 Range $38.50 - $42.36