ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881 Value ($000) $590 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 881 Value ($000) $215 Avg Close $209.93 Range $173.61 - $256.53
Q1 2019
Shares 3,728 Value ($000) $4,374 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,745 Value ($000) $3,878 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,625 Value ($000) $4,326 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,489 Value ($000) $3,893 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,158 Value ($000) $3,258 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,191 Value ($000) $3,339 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,754 Value ($000) $2,641 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,729 Value ($000) $2,480 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,741 Value ($000) $2,274 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,765 Value ($000) $2,134 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,378 Value ($000) $1,848 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,381 Value ($000) $1,648 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,371 Value ($000) $1,766 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,400 Value ($000) $1,821 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 2,455 Value ($000) $1,494 Avg Close $30.50 Range $25.57 - $33.68