ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 202 Value ($000) $235 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,674 Value ($000) $2,238 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,970 Value ($000) $2,401 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,784 Value ($000) $3,009 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,834 Value ($000) $4,498 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,194 Value ($000) $4,343 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,594 Value ($000) $4,289 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,064 Value ($000) $4,534 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,164 Value ($000) $3,265 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,251 Value ($000) $1,309 Avg Close $50.52 Range $47.04 - $53.52