ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,461 Value ($000) $90,833 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 83,843 Value ($000) $20,420 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 150,102 Value ($000) $26,627 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 224,623 Value ($000) $35,093 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 420,416 Value ($000) $80,064 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 126,268 Value ($000) $21,111 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 542,662 Value ($000) $99,535 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 371,620 Value ($000) $56,583 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 751,090 Value ($000) $105,851 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 320,916 Value ($000) $42,313 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 193,767 Value ($000) $23,440 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 105,063 Value ($000) $11 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 200,169 Value ($000) $18 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,045,215 Value ($000) $100,498 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 26,919 Value ($000) $58,884 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 73,970 Value ($000) $206,598 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 32,687 Value ($000) $94,583 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 19,164 Value ($000) $51,078 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 15,954 Value ($000) $39,986 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 35,065 Value ($000) $72,537 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 6,028 Value ($000) $10,560 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 13,930 Value ($000) $20,471 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 6,939 Value ($000) $9,809 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 630 Value ($000) $842 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,547 Value ($000) $5,543 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 459 Value ($000) $496 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,975 Value ($000) $5,837 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 8,308 Value ($000) $8,604 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 665 Value ($000) $794 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 18,547 Value ($000) $20,692 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 100 Value ($000) $103 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,224 Value ($000) $5,466 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,406 Value ($000) $1,349 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,054 Value ($000) $958 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1 Value ($000) $1 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 8,344 Value ($000) $6,440 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 415 Value ($000) $323 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,962 Value ($000) $2,742 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 3,627 Value ($000) $2,702 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 100 Value ($000) $76 Avg Close $35.61 Range $29.77 - $38.71