ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,135 Value ($000) $14,483 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 12,135 Value ($000) $13,538 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 12,031 Value ($000) $12,413 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 12,031 Value ($000) $12,589 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 12,721 Value ($000) $12,201 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 19,068 Value ($000) $17,328 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 16,515 Value ($000) $13,700 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 21,617 Value ($000) $16,684 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 22,773 Value ($000) $17,702 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 21,035 Value ($000) $14,559 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 20,999 Value ($000) $15,643 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 17,561 Value ($000) $13,327 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,135	$14,483	$59.45	$54.28 - $63.22
Q2 2018	12,135	$13,538	$53.63	$49.15 - $58.87
Q1 2018	12,031	$12,413	$54.79	$48.67 - $58.90
Q4 2017	12,031	$12,589	$50.52	$47.04 - $53.52
Q3 2017	12,721	$12,201	$46.23	$44.41 - $48.94
Q2 2017	19,068	$17,328	$45.44	$40.55 - $49.04
Q1 2017	16,515	$13,700	$40.71	$38.50 - $42.36
Q4 2016	21,617	$16,684	$38.66	$36.11 - $40.53
Q3 2016	22,773	$17,702	$37.69	$34.15 - $39.20
Q2 2016	21,035	$14,559	$35.65	$32.92 - $38.21
Q1 2016	20,999	$15,643	$35.55	$32.91 - $39.20
Q4 2015	17,561	$13,327	$35.61	$29.77 - $38.71