ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,289 Value ($000) $16,615 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 14,289 Value ($000) $19,105 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 14,289 Value ($000) $17,418 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 14,289 Value ($000) $15,445 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 16,682 Value ($000) $19,573 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 23,344 Value ($000) $24,175 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 17,204 Value ($000) $20,532 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 14,130 Value ($000) $15,764 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 7,904 Value ($000) $8,155 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 10,150 Value ($000) $10,621 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 21,258 Value ($000) $20,389 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 18,032 Value ($000) $16,386 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 15,020 Value ($000) $12,460 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 31,497 Value ($000) $24,310 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 26,105 Value ($000) $20,291 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 27,305 Value ($000) $18,898 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 42,979 Value ($000) $32,017 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 29,423 Value ($000) $22,329 Avg Close $35.61 Range $29.77 - $38.71