ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,078 Value ($000) $5,045 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 16,382 Value ($000) $3,990 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 16,612 Value ($000) $2,947 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 17,075 Value ($000) $2,668 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 17,179 Value ($000) $3,272 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 17,332 Value ($000) $2,898 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 17,559 Value ($000) $3,221 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 17,559 Value ($000) $2,674 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 17,996 Value ($000) $2,536 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 18,071 Value ($000) $2,383 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 17,687 Value ($000) $2,140 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 18,816 Value ($000) $1,957 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 18,926 Value ($000) $1,679 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 20,542 Value ($000) $1,975 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,058 Value ($000) $2,315 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 946 Value ($000) $2,643 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 939 Value ($000) $2,718 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 925 Value ($000) $2,466 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 955 Value ($000) $2,394 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 931 Value ($000) $1,926 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 944 Value ($000) $1,654 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 845 Value ($000) $1,242 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,006 Value ($000) $1,422 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 905 Value ($000) $1,052 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,098 Value ($000) $1,468 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,120 Value ($000) $1,365 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,322 Value ($000) $1,429 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,281 Value ($000) $1,503 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,292 Value ($000) $1,338 Avg Close $53.13 Range $48.14 - $60.05