ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,748 Value ($000) $115,713 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 390,002 Value ($000) $94,985 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 401,773 Value ($000) $71,271 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 337,671 Value ($000) $52,754 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 322,868 Value ($000) $61 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 324,456 Value ($000) $54 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 349,559 Value ($000) $64 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 359,685 Value ($000) $55 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 278,094 Value ($000) $39 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 229,111 Value ($000) $30 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 287,716 Value ($000) $35 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 284,203 Value ($000) $29 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 254,862 Value ($000) $23 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 235,477 Value ($000) $22,641 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 41,479 Value ($000) $90,733 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 41,236 Value ($000) $115,172 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 40,909 Value ($000) $118,374 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 45,519 Value ($000) $121,322 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 54,892 Value ($000) $137,577 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 54,672 Value ($000) $113,096 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 54,500 Value ($000) $95,477 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 57,101 Value ($000) $83,916 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 56,885 Value ($000) $80,413 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 56,391 Value ($000) $65,572 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 27,951 Value ($000) $37,340 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 17,941 Value ($000) $21,870 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 17,909 Value ($000) $19,353 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 7,914 Value ($000) $9,280 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 10,212 Value ($000) $10,576 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 10,201 Value ($000) $12,174 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 10,201 Value ($000) $11,380 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 6,300 Value ($000) $6,500 Avg Close $54.79 Range $48.67 - $58.90