ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822,967 Value ($000) $258,247 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 931,257 Value ($000) $226,808 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,066,466 Value ($000) $189,180 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,084,185 Value ($000) $169,382 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,167,054 Value ($000) $222,254 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,264,739 Value ($000) $211,452 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,285,113 Value ($000) $235,715 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,309,967 Value ($000) $199,456 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,312,111 Value ($000) $184,916 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,328,864 Value ($000) $175,211 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,334,624 Value ($000) $161,449 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,343,439 Value ($000) $139,718 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,396,179 Value ($000) $123,883 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,402,105 Value ($000) $134,812 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 70,865 Value ($000) $155,014 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 70,978 Value ($000) $198,241 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 72,024 Value ($000) $208,408 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 73,939 Value ($000) $197,071 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 125,608 Value ($000) $314,814 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 127,792 Value ($000) $264,354 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 126,672 Value ($000) $221,914 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 125,941 Value ($000) $185,083 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 125,950 Value ($000) $178,044 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 129,046 Value ($000) $150,056 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 141,129 Value ($000) $188,693 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 140,710 Value ($000) $171,525 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 140,463 Value ($000) $151,828 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 138,199 Value ($000) $162,150 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 133,217 Value ($000) $137,961 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 133,371 Value ($000) $159,174 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 133,735 Value ($000) $149,201 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 133,315 Value ($000) $137,553 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 132,697 Value ($000) $138,854 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 130,835 Value ($000) $125,485 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 126,069 Value ($000) $114,562 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 106,414 Value ($000) $88,277 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 102,608 Value ($000) $79,195 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 98,788 Value ($000) $76,787 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 91,739 Value ($000) $63,493 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 83,970 Value ($000) $62,554 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 75,306 Value ($000) $57,148 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 61,045 Value ($000) $37,141 Avg Close $30.50 Range $25.57 - $33.68