ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,879 Value ($000) $9,376 Avg Close $286.33 Range $236.53 - $328.46

Q2 2025

Shares 16,696 Value ($000) $2,962 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 9,601 Value ($000) $1,500 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 30,685 Value ($000) $5,844 Avg Close $175.67 Range $160.31 - $202.09

Q2 2024

Shares 17,407 Value ($000) $3,193 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 15,376 Value ($000) $2,341 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 24,955 Value ($000) $3,517 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 8,956 Value ($000) $1,181 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 13,620 Value ($000) $1,648 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 12,596 Value ($000) $1,310 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 50,723 Value ($000) $4,501 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 29,561 Value ($000) $2,842 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 2,652 Value ($000) $5,801 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 5,560 Value ($000) $15,529 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,802 Value ($000) $5,214 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,316 Value ($000) $3,508 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 7,082 Value ($000) $17,750 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 3,223 Value ($000) $6,667 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 518 Value ($000) $907 Avg Close $83.74 Range $71.27 - $91.67

Q4 2019

Shares 739 Value ($000) $988 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 1,013 Value ($000) $1,235 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 809 Value ($000) $874 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 460 Value ($000) $540 Avg Close $55.69 Range $50.33 - $61.13

Q3 2018

Shares 290 Value ($000) $346 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 1,380 Value ($000) $1,540 Avg Close $53.63 Range $49.15 - $58.87

Q3 2017

Shares 1,180 Value ($000) $1,132 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 821 Value ($000) $746 Avg Close $45.44 Range $40.55 - $49.04

Q3 2016

Shares 1,043 Value ($000) $811 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 2,237 Value ($000) $1,548 Avg Close $35.65 Range $32.92 - $38.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,879	$9,376	$286.33	$236.53 - $328.46
Q2 2025	16,696	$2,962	$164.85	$142.27 - $182.16
Q1 2025	9,601	$1,500	$182.46	$151.79 - $207.89
Q4 2024	30,685	$5,844	$175.67	$160.31 - $202.09
Q2 2024	17,407	$3,193	$168.88	$149.96 - $186.32
Q1 2024	15,376	$2,341	$143.27	$130.57 - $154.04
Q4 2023	24,955	$3,517	$134.68	$120.56 - $142.87
Q3 2023	8,956	$1,181	$129.05	$114.97 - $138.89
Q2 2023	13,620	$1,648	$114.89	$101.62 - $128.59
Q1 2023	12,596	$1,310	$95.84	$84.93 - $108.01
Q4 2022	50,723	$4,501	$94.73	$82.83 - $104.32
Q3 2022	29,561	$2,842	$110.83	$95.32 - $122.34
Q2 2022	2,652	$5,801	$117.28	$101.45 - $142.97
Q1 2022	5,560	$15,529	$134.94	$123.71 - $150.97
Q4 2021	1,802	$5,214	$143.45	$130.19 - $150.72
Q3 2021	1,316	$3,508	$136.84	$123.92 - $145.73
Q2 2021	7,082	$17,750	$118.29	$104.06 - $126.84
Q1 2021	3,223	$6,667	$98.47	$84.32 - $106.83
Q4 2020	518	$907	$83.74	$71.27 - $91.67
Q4 2019	739	$988	$64.05	$57.69 - $67.74
Q3 2019	1,013	$1,235	$58.73	$54.28 - $62.81
Q2 2019	809	$874	$57.26	$50.87 - $63.98
Q1 2019	460	$540	$55.69	$50.33 - $61.13
Q3 2018	290	$346	$59.45	$54.28 - $63.22
Q2 2018	1,380	$1,540	$53.63	$49.15 - $58.87
Q3 2017	1,180	$1,132	$46.23	$44.41 - $48.94
Q2 2017	821	$746	$45.44	$40.55 - $49.04
Q3 2016	1,043	$811	$37.69	$34.15 - $39.20
Q2 2016	2,237	$1,548	$35.65	$32.92 - $38.21