ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,439 Value ($000) $3,276 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 10,463 Value ($000) $2,548 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 10,462 Value ($000) $1,856 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 10,542 Value ($000) $1,647 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 10,696 Value ($000) $2,037 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 11,566 Value ($000) $1,934 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 11,467 Value ($000) $2,103 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 11,466 Value ($000) $1,746 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 11,429 Value ($000) $1,611 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 11,419 Value ($000) $1,506 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,721 Value ($000) $329 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,821 Value ($000) $293 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,921 Value ($000) $259 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,179 Value ($000) $786 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 459 Value ($000) $1,004 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 479 Value ($000) $1,337 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 761 Value ($000) $2,202 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 761 Value ($000) $2,028 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 761 Value ($000) $1,907 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 836 Value ($000) $1,729 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 836 Value ($000) $1,465 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 836 Value ($000) $1,229 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 841 Value ($000) $1,189 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 912 Value ($000) $1,061 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,278 Value ($000) $1,709 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,278 Value ($000) $1,558 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,278 Value ($000) $1,381 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,753 Value ($000) $2,057 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,858 Value ($000) $1,924 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,314 Value ($000) $2,762 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,239 Value ($000) $2,498 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,251 Value ($000) $2,323 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,203 Value ($000) $3,352 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,203 Value ($000) $3,072 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,250 Value ($000) $2,953 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,144 Value ($000) $2,608 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,532 Value ($000) $2,726 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,532 Value ($000) $2,745 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,412 Value ($000) $2,361 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 3,562 Value ($000) $2,654 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 6,134 Value ($000) $4,655 Avg Close $35.61 Range $29.77 - $38.71