ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,109 Value ($000) $662 Avg Close $286.33 Range $236.53 - $328.46
Q2 2025
Shares 10,907 Value ($000) $1,935 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,821 Value ($000) $909 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 8,366 Value ($000) $1,593 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,137 Value ($000) $357 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,470 Value ($000) $1 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 4,400 Value ($000) $1 Avg Close $134.68 Range $120.56 - $142.87
Q1 2023
Shares 10,904 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 94 Value ($000) $206 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 115 Value ($000) $321 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 89 Value ($000) $258 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 92 Value ($000) $245 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 135 Value ($000) $338 Avg Close $118.29 Range $104.06 - $126.84