ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,439 Value ($000) $78,902 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 117,800 Value ($000) $28,690 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 251,400 Value ($000) $44,596 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 240,700 Value ($000) $37,605 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 180,400 Value ($000) $34,355 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 252,000 Value ($000) $42,132 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 227,400 Value ($000) $41,710 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 402,500 Value ($000) $61,285 Avg Close $143.27 Range $130.57 - $154.04
Q4 2017
Shares 9,300 Value ($000) $9,732 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 9,700 Value ($000) $9,303 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 10,200 Value ($000) $9,269 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 11,700 Value ($000) $9,706 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 10,700 Value ($000) $8,258 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 11,900 Value ($000) $9,250 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 11,900 Value ($000) $8,236 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 13,800 Value ($000) $10,280 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 13,600 Value ($000) $10,321 Avg Close $35.61 Range $29.77 - $38.71