ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,577 Value ($000) $63,882 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 473,842 Value ($000) $115,289 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 218,530 Value ($000) $38,765 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 206,105 Value ($000) $32,200 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 138,853 Value ($000) $26,443 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 129,463 Value ($000) $21,645 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 118,818 Value ($000) $21,794 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 133,028 Value ($000) $20,255 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 54,031 Value ($000) $7,615 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 42,506 Value ($000) $5,604 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 40,210 Value ($000) $4,864 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 43,202 Value ($000) $4,493 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 37,208 Value ($000) $3,301 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 48,794 Value ($000) $4,692 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,442 Value ($000) $5,342 Avg Close $117.28 Range $101.45 - $142.97
Q4 2021
Shares 2,431 Value ($000) $7,034 Avg Close $143.45 Range $130.19 - $150.72
Q2 2021
Shares 4,833 Value ($000) $12,113 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,765 Value ($000) $7,788 Avg Close $98.47 Range $84.32 - $106.83
Q3 2020
Shares 1,786 Value ($000) $2,625 Avg Close $75.72 Range $69.80 - $86.01
Q1 2020
Shares 2,630 Value ($000) $3,058 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,902 Value ($000) $3,880 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,762 Value ($000) $3,367 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 5,995 Value ($000) $6,480 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 13,755 Value ($000) $16,139 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 955 Value ($000) $989 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,700 Value ($000) $2,029 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 9,955 Value ($000) $11,106 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 6,955 Value ($000) $7,176 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 14,512 Value ($000) $15,185 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 14,762 Value ($000) $14,158 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,262 Value ($000) $3,873 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 13,262 Value ($000) $11,002 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 7,000 Value ($000) $5,403 Avg Close $38.66 Range $36.11 - $40.53
Q2 2016
Shares 1,115 Value ($000) $772 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 25,455 Value ($000) $18,963 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 27,345 Value ($000) $20,760 Avg Close $35.61 Range $29.77 - $38.71