ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,631 Value ($000) $882 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,943 Value ($000) $659 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,943 Value ($000) $723 Avg Close $168.88 Range $149.96 - $186.32
Q4 2021
Shares 691 Value ($000) $1,999 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 541 Value ($000) $1,442 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 305 Value ($000) $764 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 305 Value ($000) $631 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 305 Value ($000) $534 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 320 Value ($000) $470 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 320 Value ($000) $452 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 487 Value ($000) $653 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 502 Value ($000) $671 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 397 Value ($000) $484 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 354 Value ($000) $383 Avg Close $57.26 Range $50.87 - $63.98