ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 318,276 Value ($000) $77,373 Avg Close $209.93 Range $173.61 - $256.53
Q4 2024
Shares 61,017 Value ($000) $11,620 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 61,017 Value ($000) $10,201 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 65,339 Value ($000) $11,984 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 68,405 Value ($000) $10,415 Avg Close $143.27 Range $130.57 - $154.04
Q3 2023
Shares 94,012 Value ($000) $12,395 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 101,881 Value ($000) $12,325 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 116,786 Value ($000) $12,146 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 99,368 Value ($000) $8,817 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 106,020 Value ($000) $10,194 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,538 Value ($000) $9,927 Avg Close $117.28 Range $101.45 - $142.97
Q4 2021
Shares 2,642 Value ($000) $7,645 Avg Close $143.45 Range $130.19 - $150.72
Q3 2020
Shares 2,802 Value ($000) $4,118 Avg Close $75.72 Range $69.80 - $86.01
Q1 2020
Shares 2,802 Value ($000) $3,258 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,195 Value ($000) $4,272 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,195 Value ($000) $3,895 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,195 Value ($000) $3,454 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,171 Value ($000) $3,721 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,171 Value ($000) $3,284 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,127 Value ($000) $3,732 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,100 Value ($000) $3,459 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,067 Value ($000) $3,164 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,413 Value ($000) $3,571 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,413 Value ($000) $3,273 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,392 Value ($000) $3,082 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,370 Value ($000) $2,796 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,804 Value ($000) $2,936 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,804 Value ($000) $2,957 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,804 Value ($000) $2,633 Avg Close $35.65 Range $32.92 - $38.21