ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,141 Value ($000) $2,241 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,765 Value ($000) $1,648 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,514 Value ($000) $1,156 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,408 Value ($000) $845 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,073 Value ($000) $966 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,019 Value ($000) $839 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,896 Value ($000) $1,265 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,937 Value ($000) $1,056 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 8,134 Value ($000) $1,146 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,796 Value ($000) $632 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,624 Value ($000) $559 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,377 Value ($000) $351 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,310 Value ($000) $294 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,270 Value ($000) $314 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 164 Value ($000) $359 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 149 Value ($000) $416 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 207 Value ($000) $599 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 140 Value ($000) $373 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 242 Value ($000) $607 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 214 Value ($000) $443 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 215 Value ($000) $377 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 258 Value ($000) $379 Avg Close $75.72 Range $69.80 - $86.01