ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,474 Value ($000) $9,259 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 3,474 Value ($000) $8,707 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 3,474 Value ($000) $7,186 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 6,802 Value ($000) $11,916 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,474	$9,259	$136.84	$123.92 - $145.73
Q2 2021	3,474	$8,707	$118.29	$104.06 - $126.84
Q1 2021	3,474	$7,186	$98.47	$84.32 - $106.83
Q4 2020	6,802	$11,916	$83.74	$71.27 - $91.67