ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Alphadyne Asset Management LP's Holding History (CIK: 0001535943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,557 Value ($000) $8,334 Avg Close $286.33 Range $236.53 - $328.46

Q4 2024

Shares 56,271 Value ($000) $10,716 Avg Close $175.67 Range $160.31 - $202.09

Q1 2024

Shares 325,000 Value ($000) $49,485 Avg Close $143.27 Range $130.57 - $154.04

Q3 2018

Shares 203 Value ($000) $242 Avg Close $59.45 Range $54.28 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,557	$8,334	$286.33	$236.53 - $328.46
Q4 2024	56,271	$10,716	$175.67	$160.31 - $202.09
Q1 2024	325,000	$49,485	$143.27	$130.57 - $154.04
Q3 2018	203	$242	$59.45	$54.28 - $63.22