ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,605 Value ($000) $17,763 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 53,212 Value ($000) $12,960 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 33,555 Value ($000) $5,952 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 26,060 Value ($000) $4,071 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 34,053 Value ($000) $6,492 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 48,900 Value ($000) $8,176 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 38,200 Value ($000) $6,580 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 69,123 Value ($000) $10,525 Avg Close $143.27 Range $130.57 - $154.04
Q3 2023
Shares 10,000 Value ($000) $1,319 Avg Close $129.05 Range $114.97 - $138.89
Q4 2022
Shares 30,000 Value ($000) $2,662 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 30,000 Value ($000) $2,885 Avg Close $110.83 Range $95.32 - $122.34
Q1 2022
Shares 369 Value ($000) $1,031 Avg Close $134.94 Range $123.71 - $150.97
Q3 2021
Shares 130 Value ($000) $346 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 132 Value ($000) $331 Avg Close $118.29 Range $104.06 - $126.84
Q2 2020
Shares 3,072 Value ($000) $4,343 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,010 Value ($000) $3,500 Avg Close $67.34 Range $50.30 - $76.04
Q3 2019
Shares 170 Value ($000) $207 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 6,240 Value ($000) $6,745 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 550 Value ($000) $645 Avg Close $55.69 Range $50.33 - $61.13
Q4 2016
Shares 1,100 Value ($000) $849 Avg Close $38.66 Range $36.11 - $40.53