ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,403 Value ($000) $5,775 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 23,903 Value ($000) $5,822 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 23,783 Value ($000) $4,219 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 23,783 Value ($000) $3,716 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 15,983 Value ($000) $3,044 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 14,200 Value ($000) $2,374 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 14,200 Value ($000) $2,605 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,200 Value ($000) $2,162 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,200 Value ($000) $2,001 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 14,200 Value ($000) $1,872 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 14,200 Value ($000) $1,718 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 14,200 Value ($000) $1,477 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 14,200 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 14,200 Value ($000) $1,365 Avg Close $110.83 Range $95.32 - $122.34