ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989 Value ($000) $310 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 989 Value ($000) $241 Avg Close $209.93 Range $173.61 - $256.53
Q1 2022
Shares 133 Value ($000) $371 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 191 Value ($000) $553 Avg Close $143.45 Range $130.19 - $150.72
Q2 2019
Shares 77 Value ($000) $83 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 57 Value ($000) $67 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 7 Value ($000) $7 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 12 Value ($000) $14 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 7 Value ($000) $8 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 7 Value ($000) $7 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 65 Value ($000) $68 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 80 Value ($000) $77 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 100 Value ($000) $91 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 110 Value ($000) $91 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 46 Value ($000) $36 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 40 Value ($000) $31 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 54 Value ($000) $37 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 49 Value ($000) $37 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 22 Value ($000) $17 Avg Close $35.61 Range $29.77 - $38.71