ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795 Value ($000) $249 Avg Close $286.33 Range $236.53 - $328.46
Q2 2025
Shares 5,260 Value ($000) $933 Avg Close $164.85 Range $142.27 - $182.16
Q2 2023
Shares 15,100 Value ($000) $1,827 Avg Close $114.89 Range $101.62 - $128.59
Q3 2022
Shares 3,600 Value ($000) $346 Avg Close $110.83 Range $95.32 - $122.34
Q2 2021
Shares 1,296 Value ($000) $3,248 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,677 Value ($000) $3,469 Avg Close $98.47 Range $84.32 - $106.83
Q2 2020
Shares 15,000 Value ($000) $21,204 Avg Close $66.98 Range $53.59 - $73.25
Q3 2019
Shares 500 Value ($000) $610 Avg Close $58.73 Range $54.28 - $62.81
Q4 2016
Shares 2,689 Value ($000) $2,075 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,777 Value ($000) $2,159 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 10,748 Value ($000) $7,439 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 3,473 Value ($000) $2,587 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 5,245 Value ($000) $3,980 Avg Close $35.61 Range $29.77 - $38.71