ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804,654 Value ($000) $252,511 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 895,913 Value ($000) $218,200 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 950,766 Value ($000) $168,664 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 914,789 Value ($000) $142,917 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 941,072 Value ($000) $179,218 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 994,338 Value ($000) $166,236 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 951,984 Value ($000) $174,605 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 950,929 Value ($000) $144,788 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 968,227 Value ($000) $136,458 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 965,173 Value ($000) $127,258 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,020,667 Value ($000) $123,470 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,394,303 Value ($000) $133,469 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,576,052 Value ($000) $139,837 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,504,828 Value ($000) $144,697 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 46,193 Value ($000) $101,040 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 54,285 Value ($000) $151,611 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 53,130 Value ($000) $153,736 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 51,434 Value ($000) $137,082 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 46,375 Value ($000) $116,231 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 36,686 Value ($000) $61,705 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 36,686 Value ($000) $64,241 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 49,383 Value ($000) $72,570 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 45,809 Value ($000) $64,759 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 37,402 Value ($000) $48,887 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 37,402 Value ($000) $50,010 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 39,076 Value ($000) $47,634 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 37,606 Value ($000) $40,470 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 38,455 Value ($000) $45,122 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 34,647 Value ($000) $35,879 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 31,807 Value ($000) $37,961 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 34,344 Value ($000) $38,318 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 32,685 Value ($000) $33,725 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 28,597 Value ($000) $29,925 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 28,074 Value ($000) $26,926 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 23,964 Value ($000) $21,778 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 22,977 Value ($000) $19,062 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 19,328 Value ($000) $14,917 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 20,060 Value ($000) $15,592 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 17,111 Value ($000) $11,843 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 30,870 Value ($000) $22,872 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 35,226 Value ($000) $26,732 Avg Close $35.61 Range $29.77 - $38.71