ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,064 Value ($000) $20,731 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 70,787 Value ($000) $17,240 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 71,730 Value ($000) $12,724 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 73,331 Value ($000) $11,457 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 77,628 Value ($000) $14,783 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 78,118 Value ($000) $13,061 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 77,029 Value ($000) $14,129 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 95,300 Value ($000) $14,510 Avg Close $143.27 Range $130.57 - $154.04
Q3 2023
Shares 101,124 Value ($000) $13,333 Avg Close $129.05 Range $114.97 - $138.89
Q4 2021
Shares 5,144 Value ($000) $14,885 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,207 Value ($000) $13,878 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 5,342 Value ($000) $13,389 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 5,471 Value ($000) $11,317 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 5,433 Value ($000) $9,518 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 5,308 Value ($000) $7,800 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,979 Value ($000) $7,038 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,081 Value ($000) $3,582 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,875 Value ($000) $3,844 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,788 Value ($000) $3,399 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,702 Value ($000) $2,921 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,628 Value ($000) $3,083 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,436 Value ($000) $2,523 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,358 Value ($000) $2,814 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,356 Value ($000) $2,629 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,335 Value ($000) $2,409 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,353 Value ($000) $2,462 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,291 Value ($000) $2,197 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,176 Value ($000) $1,977 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,093 Value ($000) $1,736 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,069 Value ($000) $1,597 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,031 Value ($000) $1,579 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,968 Value ($000) $1,362 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,030 Value ($000) $1,513 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,001 Value ($000) $1,518 Avg Close $35.61 Range $29.77 - $38.71