ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,376 Value ($000) $89,237 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 287,767 Value ($000) $70,086 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 269,599 Value ($000) $47,824 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 266,129 Value ($000) $41,577 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 268,049 Value ($000) $51,047 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 274,082 Value ($000) $45,824 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 275,400 Value ($000) $50,514 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 274,537 Value ($000) $41,801 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 270,922 Value ($000) $38,181 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 272,658 Value ($000) $35,950 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 277,840 Value ($000) $33,610 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 281,289 Value ($000) $29,254 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 284,171 Value ($000) $25,214 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 292,713 Value ($000) $28,144 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 15,187 Value ($000) $33,221 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 15,225 Value ($000) $42,523 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 15,387 Value ($000) $44,524 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 15,574 Value ($000) $41,510 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 15,599 Value ($000) $39,097 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 15,451 Value ($000) $31,962 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 15,127 Value ($000) $26,501 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 16,844 Value ($000) $24,754 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 16,968 Value ($000) $23,986 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 17,593 Value ($000) $20,457 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 16,189 Value ($000) $21,645 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 15,722 Value ($000) $19,165 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 15,535 Value ($000) $16,792 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 14,685 Value ($000) $17,230 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 14,421 Value ($000) $14,935 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 14,121 Value ($000) $16,853 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 15,332 Value ($000) $17,105 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 15,439 Value ($000) $15,930 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 15,462 Value ($000) $16,179 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 16,290 Value ($000) $15,624 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 16,200 Value ($000) $14,721 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 15,906 Value ($000) $13,195 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 15,220 Value ($000) $11,747 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 20,688 Value ($000) $11,314 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 13,677 Value ($000) $9,466 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 13,362 Value ($000) $9,954 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 12,818 Value ($000) $9,728 Avg Close $35.61 Range $29.77 - $38.71