ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,901 Value ($000) $10,027 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 32,567 Value ($000) $7,954 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 32,561 Value ($000) $5,771 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 32,365 Value ($000) $5,086 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 32,337 Value ($000) $6,158 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 32,606 Value ($000) $5,510 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 32,366 Value ($000) $5,937 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 32,468 Value ($000) $4,991 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 34,877 Value ($000) $4,915 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 34,801 Value ($000) $4,589 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 35,727 Value ($000) $4,317 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 35,745 Value ($000) $3,717 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 36,575 Value ($000) $1,043 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 36,455 Value ($000) $3,504 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,820 Value ($000) $1,634,832 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,792 Value ($000) $1,635,505 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,813 Value ($000) $1,586,532 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,829 Value ($000) $1,586,293 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,876 Value ($000) $1,494,470 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,891 Value ($000) $1,150,850 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,921 Value ($000) $948,433 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,953 Value ($000) $795,660 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,984 Value ($000) $765,389 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 6,761 Value ($000) $127,311 Avg Close $67.34 Range $50.30 - $76.04
Q2 2019
Shares 2,130 Value ($000) $575,711 Avg Close $57.26 Range $50.87 - $63.98
Q4 2018
Shares 2,237 Value ($000) $2,336,597 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 31,819 Value ($000) $4,535,896 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,278 Value ($000) $2,595,992 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,757 Value ($000) $1,768,341 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,767 Value ($000) $1,955,935 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,785 Value ($000) $1,743,945 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,790 Value ($000) $1,662,552 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,301 Value ($000) $1,913,075 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,227 Value ($000) $1,814,449 Avg Close $38.66 Range $36.11 - $40.53