ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,669,059 Value ($000) $1,151,351 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,203,836 Value ($000) $1,023,844 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,207,025 Value ($000) $923,674 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,076,517 Value ($000) $949,334 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,385,879 Value ($000) $1,216,127 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,985,872 Value ($000) $1,000,778 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,040,293 Value ($000) $1,107,911 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,154,741 Value ($000) $937,121 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,176,891 Value ($000) $729,579 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,308,997 Value ($000) $699,991 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,557,618 Value ($000) $672,305 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,840,950 Value ($000) $607,459 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 8,963,938 Value ($000) $795,370 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,360,764 Value ($000) $900,037 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 488,672 Value ($000) $1,068,946 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 497,588 Value ($000) $1,389,758 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 495,322 Value ($000) $1,433,259 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 491,668 Value ($000) $1,310,448 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 492,162 Value ($000) $1,233,515 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 479,586 Value ($000) $992,065 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 454,762 Value ($000) $796,637 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 437,224 Value ($000) $637,172 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 428,572 Value ($000) $605,772 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 426,470 Value ($000) $496,659 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 418,031 Value ($000) $558,909 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 393,984 Value ($000) $480,298 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 420,442 Value ($000) $454,445 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 379,397 Value ($000) $445,154 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 374,485 Value ($000) $387,824 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 369,006 Value ($000) $440,402 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 367,237 Value ($000) $409,683 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 361,027 Value ($000) $372,357 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 359,172 Value ($000) $375,849 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 341,331 Value ($000) $327,327 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 324,627 Value ($000) $294,998 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 314,539 Value ($000) $260,929 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 312,003 Value ($000) $240,796 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 288,067 Value ($000) $222,833 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 261,880 Value ($000) $181,247 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 212,548 Value ($000) $158,320 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 176,360 Value ($000) $133,828 Avg Close $35.61 Range $29.77 - $38.71