ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,790 Value ($000) $84 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 308,620 Value ($000) $75 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 375,996 Value ($000) $67 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 376,822 Value ($000) $59 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 393,229 Value ($000) $75 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 414,116 Value ($000) $69 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 434,516 Value ($000) $80 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 440,774 Value ($000) $67 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 440,774 Value ($000) $62 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 472,373 Value ($000) $62 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 546,852 Value ($000) $66 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 616,615 Value ($000) $64 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 579,776 Value ($000) $51 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 583,962 Value ($000) $56,148 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 29,180 Value ($000) $63,830 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 27,049 Value ($000) $75,548 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 36,062 Value ($000) $104,349 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 36,062 Value ($000) $96,116 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 36,062 Value ($000) $90,383 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 41,832 Value ($000) $86,535 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 41,846 Value ($000) $73,309 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 42,546 Value ($000) $62,526 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 42,866 Value ($000) $60,596 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 46,166 Value ($000) $53,682 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 48,315 Value ($000) $64,598 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 62,785 Value ($000) $76,535 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 67,875 Value ($000) $73,367 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 70,733 Value ($000) $82,992 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 66,615 Value ($000) $68,987 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 66,545 Value ($000) $79,419 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 68,045 Value ($000) $75,914 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 68,185 Value ($000) $70,353 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 68,256 Value ($000) $71,423 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 79,229 Value ($000) $75,989 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 79,229 Value ($000) $71,998 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 91,824 Value ($000) $76,174 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 91,874 Value ($000) $70,910 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 99,544 Value ($000) $77,375 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 99,304 Value ($000) $68,728 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 101,014 Value ($000) $75,250 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 107,889 Value ($000) $81,875 Avg Close $35.61 Range $29.77 - $38.71