ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,805 Value ($000) $113,221 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 328,089 Value ($000) $79,906 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 362,726 Value ($000) $64,344 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 376,258 Value ($000) $58,783 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 377,872 Value ($000) $72 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 407,971 Value ($000) $68 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 387,244 Value ($000) $71 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 419,842 Value ($000) $64 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 404,285 Value ($000) $57 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 315,001 Value ($000) $44 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 284,297 Value ($000) $38 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 288,761 Value ($000) $30 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 300,245 Value ($000) $27 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 329,081 Value ($000) $31,641 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 18,025 Value ($000) $39,429 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 18,363 Value ($000) $51,288 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 18,446 Value ($000) $53,375 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 19,275 Value ($000) $51,374 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 19,571 Value ($000) $49,052 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 20,511 Value ($000) $42,429 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 21,291 Value ($000) $37,300 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 21,766 Value ($000) $31,987 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 22,339 Value ($000) $31,579 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 21,532 Value ($000) $25,038 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 21,232 Value ($000) $28,388 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 21,875 Value ($000) $26,666 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 23,551 Value ($000) $25,457 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 24,295 Value ($000) $28,506 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 24,717 Value ($000) $25,597 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 24,698 Value ($000) $29,476 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 25,423 Value ($000) $28,363 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 26,687 Value ($000) $27,535 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 28,288 Value ($000) $29,601 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 27,279 Value ($000) $26,164 Avg Close $46.23 Range $44.41 - $48.94
Q3 2016
Shares 27,279 Value ($000) $26,164 Avg Close $37.69 Range $34.15 - $39.20