ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 320,000 Value ($000) $77,936 Avg Close $209.93 Range $173.61 - $256.53

Q1 2024

Shares 805,000 Value ($000) $122,569 Avg Close $143.27 Range $130.57 - $154.04

Q1 2020

Shares 58,800 Value ($000) $68,373 Avg Close $67.34 Range $50.30 - $76.04

Q3 2017

Shares 78,782 Value ($000) $75,561 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 78,782 Value ($000) $71,592 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 66,700 Value ($000) $55,332 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 25,500 Value ($000) $19,681 Avg Close $38.66 Range $36.11 - $40.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	320,000	$77,936	$209.93	$173.61 - $256.53
Q1 2024	805,000	$122,569	$143.27	$130.57 - $154.04
Q1 2020	58,800	$68,373	$67.34	$50.30 - $76.04
Q3 2017	78,782	$75,561	$46.23	$44.41 - $48.94
Q2 2017	78,782	$71,592	$45.44	$40.55 - $49.04
Q1 2017	66,700	$55,332	$40.71	$38.50 - $42.36
Q4 2016	25,500	$19,681	$38.66	$36.11 - $40.53