ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,725 Value ($000) $3,365 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 10,569 Value ($000) $2,574 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 9,830 Value ($000) $1,744 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 10,601 Value ($000) $1,656 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 10,796 Value ($000) $2,056 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 12,746 Value ($000) $2,131 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 13,098 Value ($000) $2,402 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 13,547 Value ($000) $2,063 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,259 Value ($000) $2,009 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 14,695 Value ($000) $1,938 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 13,770 Value ($000) $1,666 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 154,238 Value ($000) $15,999 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 17,389 Value ($000) $1,543 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 20,010 Value ($000) $1,924 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,040 Value ($000) $2,275 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,128 Value ($000) $3,150 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,140 Value ($000) $3,299 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 655 Value ($000) $1,746 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 674 Value ($000) $1,689 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 677 Value ($000) $1,400 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 815 Value ($000) $1,428 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 899 Value ($000) $1,321 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 840 Value ($000) $1,187 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 850 Value ($000) $988 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 656 Value ($000) $877 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 655 Value ($000) $798 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 664 Value ($000) $718 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 695 Value ($000) $815 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 712 Value ($000) $737 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 725 Value ($000) $865 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 731 Value ($000) $816 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 740 Value ($000) $764 Avg Close $54.79 Range $48.67 - $58.90
Q2 2017
Shares 675 Value ($000) $613 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 687 Value ($000) $570 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 679 Value ($000) $524 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 694 Value ($000) $539 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 714 Value ($000) $494 Avg Close $35.65 Range $32.92 - $38.21