ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774,084 Value ($000) $556,707 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,786,103 Value ($000) $435,005 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,678,127 Value ($000) $297,683 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,596,260 Value ($000) $249,384 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,545,624 Value ($000) $294,349 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,544,297 Value ($000) $256,177 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,457,741 Value ($000) $267,379 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,441,839 Value ($000) $219,534 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,401,311 Value ($000) $197,487 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,658,398 Value ($000) $218,660 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,420,755 Value ($000) $171,869 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,397,727 Value ($000) $145,364 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,380,437 Value ($000) $122,486 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,267,751 Value ($000) $121,894 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 66,924 Value ($000) $146,393 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 56,801 Value ($000) $158,645 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 42,943 Value ($000) $124,260 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 39,115 Value ($000) $104,254 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 39,348 Value ($000) $98,619 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 45,900 Value ($000) $94,950 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 44,635 Value ($000) $78,195 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 42,027 Value ($000) $61,762 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 41,117 Value ($000) $58,123 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 37,220 Value ($000) $43,279 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 37,985 Value ($000) $50,787 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 36,634 Value ($000) $44,657 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 37,776 Value ($000) $40,833 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 36,285 Value ($000) $42,574 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 35,087 Value ($000) $36,337 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 35,799 Value ($000) $42,726 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 33,783 Value ($000) $37,690 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 33,260 Value ($000) $34,318 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 31,295 Value ($000) $32,748 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 31,885 Value ($000) $30,581 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 30,174 Value ($000) $27,420 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 28,016 Value ($000) $23,241 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 28,475 Value ($000) $21,978 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 28,597 Value ($000) $22,228 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 21,385 Value ($000) $14,801 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 19,691 Value ($000) $14,669 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 17,530 Value ($000) $13,303 Avg Close $35.61 Range $29.77 - $38.71