ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,111 Value ($000) $111,434 Avg Close $286.33 Range $236.53 - $328.46

Q2 2025

Shares 321,259 Value ($000) $56,988 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 253,687 Value ($000) $39,634 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 220,606 Value ($000) $42,012 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 242,787 Value ($000) $40,592 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 209,330 Value ($000) $38,395 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 196,693 Value ($000) $29,948 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 195,207 Value ($000) $27,511 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 187,611 Value ($000) $24,736 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 16,535 Value ($000) $22,151 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 35,158 Value ($000) $1,563 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 171,629 Value ($000) $15,229 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 145,371 Value ($000) $13,977 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 6,588 Value ($000) $14,411 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 6,453 Value ($000) $18,024 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 6,490 Value ($000) $18,780 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 6,398 Value ($000) $17,053 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 6,316 Value ($000) $15,830 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 6,239 Value ($000) $12,907 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 5,971 Value ($000) $10,461 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 5,888 Value ($000) $8,653 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 6,145 Value ($000) $8,687 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 6,891 Value ($000) $8,013 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 6,703 Value ($000) $8,962 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 6,699 Value ($000) $8,166 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 6,797 Value ($000) $7,347 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 1,517 Value ($000) $1,780 Avg Close $55.69 Range $50.33 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,111	$111,434	$286.33	$236.53 - $328.46
Q2 2025	321,259	$56,988	$164.85	$142.27 - $182.16
Q1 2025	253,687	$39,634	$182.46	$151.79 - $207.89
Q4 2024	220,606	$42,012	$175.67	$160.31 - $202.09
Q3 2024	242,787	$40,592	$168.24	$147.46 - $192.09
Q2 2024	209,330	$38,395	$168.88	$149.96 - $186.32
Q1 2024	196,693	$29,948	$143.27	$130.57 - $154.04
Q4 2023	195,207	$27,511	$134.68	$120.56 - $142.87
Q3 2023	187,611	$24,736	$129.05	$114.97 - $138.89
Q2 2023	16,535	$22,151	$114.89	$101.62 - $128.59
Q1 2023	35,158	$1,563	$95.84	$84.93 - $108.01
Q4 2022	171,629	$15,229	$94.73	$82.83 - $104.32
Q3 2022	145,371	$13,977	$110.83	$95.32 - $122.34
Q2 2022	6,588	$14,411	$117.28	$101.45 - $142.97
Q1 2022	6,453	$18,024	$134.94	$123.71 - $150.97
Q4 2021	6,490	$18,780	$143.45	$130.19 - $150.72
Q3 2021	6,398	$17,053	$136.84	$123.92 - $145.73
Q2 2021	6,316	$15,830	$118.29	$104.06 - $126.84
Q1 2021	6,239	$12,907	$98.47	$84.32 - $106.83
Q4 2020	5,971	$10,461	$83.74	$71.27 - $91.67
Q3 2020	5,888	$8,653	$75.72	$69.80 - $86.01
Q2 2020	6,145	$8,687	$66.98	$53.59 - $73.25
Q1 2020	6,891	$8,013	$67.34	$50.30 - $76.04
Q4 2019	6,703	$8,962	$64.05	$57.69 - $67.74
Q3 2019	6,699	$8,166	$58.73	$54.28 - $62.81
Q2 2019	6,797	$7,347	$57.26	$50.87 - $63.98
Q1 2019	1,517	$1,780	$55.69	$50.33 - $61.13