ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888,585 Value ($000) $278,838 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 962,285 Value ($000) $234 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 938,973 Value ($000) $167 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 779,873 Value ($000) $122 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 955,673 Value ($000) $182 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 963,973 Value ($000) $161 Avg Close $168.24 Range $147.46 - $192.09
Q1 2024
Shares 922,807 Value ($000) $141 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 909,215 Value ($000) $128 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 972,423 Value ($000) $128 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,034,523 Value ($000) $125 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,045,823 Value ($000) $108,766 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,106,473 Value ($000) $98,177 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 59,967 Value ($000) $131,175 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 59,967 Value ($000) $131,175 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 68,167 Value ($000) $190,390 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 73,561 Value ($000) $212,855 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 79,848 Value ($000) $212,820 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 83,121 Value ($000) $208,328 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 88,121 Value ($000) $182,290 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 88,921 Value ($000) $155,779 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 91,321 Value ($000) $134,205 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 90,121 Value ($000) $127,396 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 86,721 Value ($000) $100,840 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 91,933 Value ($000) $122,916 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 91,233 Value ($000) $111,213 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 94,171 Value ($000) $101,790 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 94,971 Value ($000) $111,430 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 75,826 Value ($000) $78,526 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 83,426 Value ($000) $99,566 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 87,486 Value ($000) $97,604 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 89,669 Value ($000) $92,520 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 88,715 Value ($000) $92,831 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 74,621 Value ($000) $71,570 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 73,698 Value ($000) $66,972 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 63,080 Value ($000) $52,329 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 67,208 Value ($000) $51,872 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 73,927 Value ($000) $57,463 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 72,520 Value ($000) $50,191 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 72,009 Value ($000) $53,643 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 62,421 Value ($000) $47,370 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 62,074 Value ($000) $37,767 Avg Close $30.50 Range $25.57 - $33.68